Sichuan Injet Electric Stock Co.,Ltd. (300820.SZ)

CNY 56.54

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 54.0 58.88 53.77 54.84 6.01 Million
22 Mar, 2024 54.01 56.2 53.51 54.75 4.18 Million
21 Mar, 2024 52.95 54.58 52.45 54.01 3.29 Million
20 Mar, 2024 52.97 53.55 51.91 52.97 3.24 Million
19 Mar, 2024 53.99 54.31 52.7 52.7 3.89 Million
18 Mar, 2024 54.38 54.9 52.53 54.79 4.96 Million
15 Mar, 2024 53.59 54.66 52.86 54.5 3.27 Million
14 Mar, 2024 54.06 54.26 52.79 53.32 2.66 Million
13 Mar, 2024 52.95 55.57 52.89 53.97 4.72 Million
12 Mar, 2024 52.5 53.3 51.8 52.94 4.19 Million