Sichuan Injet Electric Stock Co.,Ltd. (300820.SZ)

CNY 56.54

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 45.59 49.19 45.59 48.2 3.62 Million
10 Apr, 2024 48.04 48.2 45.6 46.0 2.24 Million
09 Apr, 2024 47.51 48.41 47.4 47.65 1.52 Million
08 Apr, 2024 48.9 49.04 47.4 47.45 2.12 Million
03 Apr, 2024 50.98 51.04 48.6 48.97 3.15 Million
02 Apr, 2024 52.01 52.01 50.72 50.94 1.83 Million
01 Apr, 2024 51.7 52.63 51.12 52.03 1.93 Million
29 Mar, 2024 51.33 52.94 50.94 51.65 1.76 Million
28 Mar, 2024 50.0 51.71 49.81 51.39 2.67 Million
27 Mar, 2024 53.4 53.65 50.11 50.16 3.62 Million