CNY 25.52
(5.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 21.88 | 21.88 | 20.94 | 21.15 | 114.9 Thousand |
18 Jun, 2025 | 21.88 | 21.88 | 20.9 | 21.02 | 217.25 Thousand |
17 Jun, 2025 | 21.88 | 21.88 | 21.43 | 21.44 | 96.9 Thousand |
16 Jun, 2025 | 21.88 | 21.88 | 21.24 | 21.4 | 92.1 Thousand |
13 Jun, 2025 | 21.88 | 21.88 | 21.04 | 21.36 | 3.85 Million |
12 Jun, 2025 | 21.9 | 22.35 | 21.71 | 21.98 | 3.01 Million |
11 Jun, 2025 | 21.99 | 22.18 | 21.82 | 21.91 | 2.65 Million |
10 Jun, 2025 | 22.82 | 22.87 | 21.35 | 21.84 | 5.61 Million |
09 Jun, 2025 | 22.5 | 23.21 | 22.47 | 22.81 | 3.21 Million |
06 Jun, 2025 | 22.88 | 22.88 | 22.18 | 22.56 | 3.53 Million |
NKHP
9322
002120
000166
AMP
6594