CNY 25.52
(5.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 22.88 | 22.88 | 22.47 | 22.68 | 211.25 Thousand |
06 Jun, 2025 | 22.88 | 22.88 | 22.18 | 22.56 | 3.53 Million |
05 Jun, 2025 | 22.82 | 23.04 | 22.32 | 22.81 | 4.18 Million |
04 Jun, 2025 | 22.69 | 23.03 | 22.52 | 22.82 | 3.05 Million |
03 Jun, 2025 | 22.6 | 23.22 | 22.5 | 22.59 | 2.99 Million |
30 May, 2025 | 23.11 | 23.35 | 22.61 | 22.7 | 3.21 Million |
29 May, 2025 | 23.7 | 24.15 | 23.08 | 23.27 | 5.06 Million |
28 May, 2025 | 23.95 | 24.38 | 23.44 | 23.72 | 3.59 Million |
27 May, 2025 | 24.47 | 24.58 | 23.86 | 23.95 | 3.68 Million |
26 May, 2025 | 24.43 | 24.9 | 24.17 | 24.77 | 4.39 Million |
NKHP
9322
002120
000166
AMP
6594