CNY 25.52
(5.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 22.69 | 23.03 | 22.52 | 22.82 | 3.05 Million |
03 Jun, 2025 | 22.6 | 23.22 | 22.5 | 22.59 | 2.99 Million |
30 May, 2025 | 23.11 | 23.35 | 22.61 | 22.7 | 3.21 Million |
29 May, 2025 | 23.7 | 24.15 | 23.08 | 23.27 | 5.06 Million |
28 May, 2025 | 23.95 | 24.38 | 23.44 | 23.72 | 3.59 Million |
27 May, 2025 | 24.47 | 24.58 | 23.86 | 23.95 | 3.68 Million |
26 May, 2025 | 24.43 | 24.9 | 24.17 | 24.77 | 4.39 Million |
23 May, 2025 | 25.31 | 25.84 | 24.6 | 24.68 | 5.76 Million |
22 May, 2025 | 25.64 | 26.38 | 25.1 | 25.23 | 6.04 Million |
21 May, 2025 | 27.39 | 27.39 | 25.47 | 26.0 | 11.16 Million |
NKHP
9322
002120
000166
AMP
6594