Jiangsu Jujie Microfiber Technology Group Co., Ltd. (300819.SZ)
CNY 14.33
(2.28%)
CNY 14.33
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 14.92 | 15.0 | 14.57 | 14.78 | 5.07 Million |
| 04 Dec, 2024 | 15.6 | 15.6 | 14.89 | 15.21 | 7.85 Million |
| 03 Dec, 2024 | 14.58 | 17.12 | 14.25 | 16.18 | 10.98 Million |
| 02 Dec, 2024 | 14.48 | 14.96 | 14.34 | 14.46 | 5.4 Million |
| 29 Nov, 2024 | 14.49 | 15.24 | 14.08 | 14.39 | 6.99 Million |
| 28 Nov, 2024 | 13.63 | 14.9 | 13.63 | 14.35 | 6.93 Million |
| 27 Nov, 2024 | 13.44 | 13.75 | 12.9 | 13.75 | 2.96 Million |
| 26 Nov, 2024 | 13.53 | 13.82 | 13.37 | 13.52 | 2.42 Million |
| 25 Nov, 2024 | 13.16 | 13.6 | 13.16 | 13.52 | 3.15 Million |
| 22 Nov, 2024 | 14.03 | 14.09 | 13.14 | 13.18 | 4.2 Million |
NKHP
9322
002120
000166
AMP
6594