Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 26.0
(-3.45%)
CNY 26.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 9.18 | 9.55 | 9.12 | 9.49 | 3.61 Million |
| 18 Jul, 2024 | 9.15 | 9.24 | 8.81 | 9.17 | 4.1 Million |
| 17 Jul, 2024 | 9.61 | 9.62 | 9.25 | 9.26 | 3.18 Million |
| 16 Jul, 2024 | 9.57 | 9.71 | 9.38 | 9.61 | 3.27 Million |
| 15 Jul, 2024 | 9.74 | 9.9 | 9.61 | 9.64 | 3.06 Million |
| 12 Jul, 2024 | 9.95 | 10.05 | 9.83 | 9.88 | 4.41 Million |
| 11 Jul, 2024 | 9.71 | 9.96 | 9.61 | 9.95 | 5.23 Million |
| 10 Jul, 2024 | 9.6 | 9.73 | 9.47 | 9.52 | 3.79 Million |
| 09 Jul, 2024 | 9.3 | 9.67 | 9.11 | 9.62 | 6.1 Million |
| 08 Jul, 2024 | 9.44 | 9.5 | 9.28 | 9.3 | 3.84 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX