Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 26.0
(-3.45%)
CNY 26.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 10.18 | 10.24 | 9.93 | 9.94 | 4.94 Million |
| 01 Aug, 2024 | 10.09 | 10.39 | 10.09 | 10.19 | 6.94 Million |
| 31 Jul, 2024 | 9.92 | 10.3 | 9.89 | 10.25 | 8.19 Million |
| 30 Jul, 2024 | 10.11 | 10.24 | 9.9 | 9.97 | 7.2 Million |
| 29 Jul, 2024 | 10.24 | 10.3 | 10.09 | 10.16 | 9.61 Million |
| 26 Jul, 2024 | 9.75 | 10.5 | 9.72 | 10.45 | 16.77 Million |
| 25 Jul, 2024 | 9.29 | 10.3 | 9.14 | 9.91 | 10.63 Million |
| 24 Jul, 2024 | 9.34 | 9.54 | 9.17 | 9.41 | 3.96 Million |
| 23 Jul, 2024 | 9.55 | 9.77 | 9.3 | 9.37 | 3.29 Million |
| 22 Jul, 2024 | 9.48 | 9.6 | 9.4 | 9.6 | 2.68 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX