ActBlue Co., Ltd. (300816.SZ)

CNY 29.22

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 34.65 35.09 33.5 34.01 7.05 Million
21 Feb, 2025 34.77 35.2 33.65 35.0 9.04 Million
20 Feb, 2025 35.2 36.44 34.5 34.9 10.54 Million
19 Feb, 2025 34.56 37.38 34.56 37.0 12.86 Million
18 Feb, 2025 35.6 37.0 34.2 34.55 12.18 Million
17 Feb, 2025 44.98 44.98 36.7 38.21 23.01 Million
14 Feb, 2025 32.9 37.99 32.87 37.99 12.12 Million
13 Feb, 2025 26.84 31.66 26.39 31.66 11.14 Million
12 Feb, 2025 26.2 26.55 25.54 26.38 4.87 Million
11 Feb, 2025 25.03 27.22 25.03 26.84 6.3 Million