ActBlue Co., Ltd. (300816.SZ)

CNY 29.22

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 26.39 27.22 26.15 26.56 1.64 Million
25 Sep, 2023 26.12 26.71 25.89 26.35 862.7 Thousand
22 Sep, 2023 25.28 26.27 25.02 26.12 1.09 Million
21 Sep, 2023 26.41 26.69 25.32 25.37 1.13 Million
20 Sep, 2023 26.51 26.85 26.28 26.41 906.5 Thousand
19 Sep, 2023 26.76 26.78 26.32 26.51 785.2 Thousand
18 Sep, 2023 25.96 27.38 25.63 26.7 1.13 Million
15 Sep, 2023 26.32 26.48 25.52 25.77 726.5 Thousand
14 Sep, 2023 26.48 26.48 25.76 26.05 625.4 Thousand