ActBlue Co., Ltd. (300816.SZ)

CNY 29.22

(2.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 24.94 25.47 24.5 25.28 1.26 Million
31 Oct, 2023 25.13 25.55 24.58 24.78 1.12 Million
30 Oct, 2023 25.69 25.73 24.98 25.23 1.56 Million
27 Oct, 2023 25.39 26.1 25.39 25.69 1.12 Million
26 Oct, 2023 25.27 25.66 24.73 25.51 980.9 Thousand
25 Oct, 2023 24.98 25.43 24.84 25.37 993.2 Thousand
24 Oct, 2023 24.09 25.08 24.01 24.86 1.17 Million
23 Oct, 2023 24.68 24.68 23.51 23.73 1.09 Million
20 Oct, 2023 24.28 25.36 24.15 24.41 1.04 Million
19 Oct, 2023 24.87 25.01 24.27 24.36 771.2 Thousand