CNY 29.22
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 34.11 | 40.3 | 33.51 | 36.79 | 13.12 Million |
20 Mar, 2025 | 32.8 | 34.46 | 31.86 | 34.46 | 8.41 Million |
19 Mar, 2025 | 32.5 | 33.3 | 32.08 | 32.57 | 3.77 Million |
18 Mar, 2025 | 32.8 | 32.8 | 32.06 | 32.34 | 2.32 Million |
17 Mar, 2025 | 32.64 | 32.67 | 31.99 | 32.4 | 2.61 Million |
14 Mar, 2025 | 31.8 | 32.48 | 31.4 | 32.43 | 3.17 Million |
13 Mar, 2025 | 33.16 | 33.35 | 31.52 | 31.8 | 4.29 Million |
12 Mar, 2025 | 32.06 | 33.1 | 32.06 | 32.95 | 5.12 Million |
11 Mar, 2025 | 33.08 | 33.09 | 31.63 | 31.9 | 6.14 Million |
10 Mar, 2025 | 37.0 | 38.05 | 33.98 | 34.07 | 8.5 Million |
601101
SWAG
FIEMIND
PTSN
FDJ
WINH