ActBlue Co., Ltd. (300816.SZ)

CNY 29.22

(2.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 25.0 25.29 24.66 25.29 2.08 Million
07 Feb, 2025 25.0 25.01 24.46 24.68 1.94 Million
06 Feb, 2025 24.31 24.98 24.31 24.84 2.09 Million
05 Feb, 2025 23.91 24.71 23.6 24.55 1.76 Million
27 Jan, 2025 24.1 24.38 23.63 23.8 2.16 Million
24 Jan, 2025 24.34 24.64 23.71 24.17 1.39 Million
23 Jan, 2025 24.26 24.74 24.02 24.33 1.59 Million
22 Jan, 2025 23.97 24.42 23.61 24.13 1.67 Million
21 Jan, 2025 23.99 24.43 23.35 24.01 2.19 Million
20 Jan, 2025 22.85 23.73 22.66 23.66 1.67 Million