ActBlue Co., Ltd. (300816.SZ)

CNY 29.22

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 23.19 23.19 21.56 22.04 2.03 Million
03 Jan, 2025 24.94 25.26 22.8 22.9 2.61 Million
02 Jan, 2025 26.0 26.02 24.49 24.78 2.52 Million
31 Dec, 2024 25.25 26.28 24.8 25.65 4.58 Million
30 Dec, 2024 24.75 26.35 23.82 25.26 3.47 Million
27 Dec, 2024 24.0 24.48 23.47 24.07 1.43 Million
26 Dec, 2024 23.2 23.85 23.12 23.58 1.19 Million
25 Dec, 2024 23.86 24.07 22.61 23.2 1.9 Million
24 Dec, 2024 24.01 24.46 23.55 23.99 1.3 Million
23 Dec, 2024 25.2 25.66 23.58 23.88 2.35 Million