Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 18.76
(-0.11%)
CNY 18.76
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 23.3 | 23.35 | 22.72 | 23.22 | 3.28 Million |
| 06 Nov, 2024 | 23.94 | 24.1 | 23.14 | 23.28 | 4.6 Million |
| 05 Nov, 2024 | 23.04 | 23.96 | 22.75 | 23.79 | 7.57 Million |
| 04 Nov, 2024 | 21.92 | 24.0 | 21.66 | 23.6 | 7.76 Million |
| 01 Nov, 2024 | 20.5 | 22.33 | 20.5 | 21.65 | 6.19 Million |
| 31 Oct, 2024 | 20.54 | 20.86 | 20.2 | 20.75 | 2.36 Million |
| 30 Oct, 2024 | 20.16 | 20.88 | 20.01 | 20.54 | 2.38 Million |
| 29 Oct, 2024 | 20.78 | 21.17 | 20.12 | 20.16 | 2.68 Million |
| 28 Oct, 2024 | 20.54 | 20.75 | 20.19 | 20.67 | 1.56 Million |
| 25 Oct, 2024 | 20.31 | 20.66 | 20.2 | 20.55 | 1.75 Million |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG