Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 18.76
(-0.11%)
CNY 18.76
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 22.77 | 22.99 | 22.36 | 22.62 | 1.67 Million |
| 20 Nov, 2024 | 22.7 | 22.98 | 22.58 | 22.89 | 1.64 Million |
| 19 Nov, 2024 | 22.36 | 22.84 | 22.01 | 22.65 | 1.8 Million |
| 18 Nov, 2024 | 23.15 | 23.43 | 21.99 | 22.4 | 2.69 Million |
| 15 Nov, 2024 | 22.5 | 24.45 | 22.3 | 23.04 | 4.93 Million |
| 14 Nov, 2024 | 23.48 | 23.49 | 22.5 | 22.5 | 2.02 Million |
| 13 Nov, 2024 | 23.12 | 23.53 | 22.33 | 23.16 | 2.4 Million |
| 12 Nov, 2024 | 23.7 | 24.1 | 23.05 | 23.3 | 2.47 Million |
| 11 Nov, 2024 | 23.3 | 23.78 | 23.0 | 23.75 | 2.92 Million |
| 08 Nov, 2024 | 23.45 | 23.65 | 22.91 | 23.34 | 2.75 Million |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG