Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 18.76
(-0.11%)
CNY 18.76
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 16.0 | 18.37 | 15.91 | 18.25 | 4.85 Million |
| 09 Jul, 2024 | 16.29 | 16.6 | 15.53 | 16.14 | 2.27 Million |
| 08 Jul, 2024 | 16.9 | 16.94 | 15.96 | 16.31 | 1.35 Million |
| 05 Jul, 2024 | 16.34 | 16.79 | 15.94 | 16.67 | 1.49 Million |
| 04 Jul, 2024 | 16.78 | 16.82 | 16.0 | 16.1 | 1.3 Million |
| 03 Jul, 2024 | 17.11 | 17.22 | 16.73 | 16.79 | 877.7 Thousand |
| 02 Jul, 2024 | 17.19 | 17.33 | 16.91 | 17.06 | 1.15 Million |
| 01 Jul, 2024 | 16.97 | 17.14 | 16.61 | 17.06 | 1.07 Million |
| 28 Jun, 2024 | 16.89 | 17.26 | 16.72 | 16.95 | 844.21 Thousand |
| 27 Jun, 2024 | 17.3 | 17.54 | 16.88 | 16.92 | 1.33 Million |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG