Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 17.4
(0.29%)
CNY 17.4
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 16.1 | 16.48 | 16.0 | 16.4 | 1.72 Million |
| 23 Sep, 2024 | 16.09 | 16.25 | 15.92 | 16.1 | 883.3 Thousand |
| 20 Sep, 2024 | 16.39 | 16.39 | 15.91 | 16.03 | 1.35 Million |
| 19 Sep, 2024 | 16.1 | 16.35 | 15.97 | 16.32 | 1.32 Million |
| 18 Sep, 2024 | 16.41 | 16.66 | 15.9 | 16.12 | 1.6 Million |
| 13 Sep, 2024 | 16.58 | 17.03 | 16.45 | 16.46 | 1.93 Million |
| 12 Sep, 2024 | 17.03 | 17.97 | 16.81 | 16.86 | 2.78 Million |
| 11 Sep, 2024 | 17.13 | 17.5 | 16.72 | 17.02 | 2.78 Million |
| 10 Sep, 2024 | 17.66 | 18.0 | 17.04 | 17.13 | 4.77 Million |
| 09 Sep, 2024 | 17.11 | 18.36 | 17.11 | 17.68 | 7.23 Million |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG