Zhejiang Tailin BioEngineering Co.,Ltd (300813.SZ)
CNY 17.4
(0.29%)
CNY 17.4
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 19.38 | 19.82 | 19.08 | 19.19 | 2.11 Million |
| 14 Oct, 2024 | 19.16 | 19.4 | 18.51 | 19.38 | 2.17 Million |
| 11 Oct, 2024 | 19.9 | 19.97 | 18.58 | 18.89 | 3.16 Million |
| 10 Oct, 2024 | 19.41 | 20.93 | 19.41 | 19.98 | 4.61 Million |
| 09 Oct, 2024 | 22.1 | 22.97 | 19.31 | 19.4 | 6.32 Million |
| 08 Oct, 2024 | 24.8 | 24.8 | 21.3 | 23.22 | 7.12 Million |
| 30 Sep, 2024 | 18.81 | 21.28 | 18.3 | 20.88 | 6.47 Million |
| 27 Sep, 2024 | 17.41 | 18.34 | 17.33 | 18.05 | 4.45 Million |
| 26 Sep, 2024 | 16.52 | 17.3 | 16.4 | 17.3 | 3.64 Million |
| 25 Sep, 2024 | 16.6 | 16.84 | 16.43 | 16.52 | 2.04 Million |
002694
300142
PALREDTEC
SURE
ASHAPURMIN
GDHG