Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)

CNY 37.94

(3.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 38.8 39.09 38.39 38.75 1.84 Million
12 May, 2025 39.0 39.35 38.4 38.57 2.1 Million
09 May, 2025 39.11 39.49 38.67 38.73 1.95 Million
08 May, 2025 38.88 39.89 38.36 39.2 3.39 Million
07 May, 2025 38.43 40.5 38.23 39.64 5.4 Million
06 May, 2025 38.06 39.37 37.8 37.91 2.79 Million
30 Apr, 2025 36.63 38.57 36.63 37.94 2.53 Million
29 Apr, 2025 35.8 36.56 35.62 36.5 1.57 Million
28 Apr, 2025 35.55 36.66 35.38 35.92 2.04 Million
25 Apr, 2025 35.5 35.7 34.72 35.1 1.31 Million