Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)

CNY 37.94

(3.95%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 41.22 41.79 40.46 41.34 5.14 Million
26 May, 2025 44.39 45.84 41.01 41.88 8.05 Million
23 May, 2025 44.4 45.09 41.95 43.62 6.09 Million
22 May, 2025 42.92 43.74 41.88 41.94 5.25 Million
21 May, 2025 42.44 46.65 42.44 43.51 6.67 Million
20 May, 2025 41.13 44.37 40.16 42.66 7.74 Million
19 May, 2025 40.5 44.44 40.5 41.12 7.07 Million
16 May, 2025 38.01 38.97 37.77 38.7 1.17 Million
15 May, 2025 38.4 38.66 37.9 38.26 1.03 Million
14 May, 2025 38.45 38.86 37.93 38.51 1.6 Million