Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ)
CNY 13.75
(-12.16%)
CNY 13.75
(-12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.16 | 7.5 | 7.11 | 7.42 | 15.07 Million |
| 26 Sep, 2024 | 7.01 | 7.09 | 6.93 | 7.09 | 9.97 Million |
| 25 Sep, 2024 | 6.88 | 7.18 | 6.84 | 7.01 | 11.64 Million |
| 24 Sep, 2024 | 6.74 | 6.86 | 6.6 | 6.83 | 6.57 Million |
| 23 Sep, 2024 | 6.66 | 6.73 | 6.56 | 6.72 | 3.68 Million |
| 20 Sep, 2024 | 6.62 | 6.69 | 6.55 | 6.65 | 3.69 Million |
| 19 Sep, 2024 | 6.41 | 6.63 | 6.39 | 6.59 | 5.3 Million |
| 18 Sep, 2024 | 6.48 | 6.55 | 6.24 | 6.38 | 4.98 Million |
| 13 Sep, 2024 | 6.64 | 6.7 | 6.49 | 6.49 | 4.33 Million |
| 12 Sep, 2024 | 6.63 | 6.77 | 6.63 | 6.65 | 4.68 Million |
RNDOF
DRMTY
CONCORD
GALXBRG
CORALAB
PENINLAND