Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ)
CNY 10.6
(3.52%)
CNY 10.6
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 10.12 | 10.31 | 9.94 | 10.2 | 13.5 Million |
| 11 Dec, 2024 | 10.02 | 10.32 | 10.0 | 10.11 | 13.26 Million |
| 10 Dec, 2024 | 10.25 | 10.57 | 9.99 | 10.16 | 17.59 Million |
| 09 Dec, 2024 | 10.11 | 10.26 | 9.75 | 9.99 | 14.61 Million |
| 06 Dec, 2024 | 9.93 | 10.39 | 9.73 | 10.16 | 23.08 Million |
| 05 Dec, 2024 | 9.46 | 10.19 | 9.39 | 9.93 | 20.21 Million |
| 04 Dec, 2024 | 9.9 | 9.9 | 9.29 | 9.4 | 15.92 Million |
| 03 Dec, 2024 | 9.93 | 10.19 | 9.68 | 9.83 | 14.96 Million |
| 02 Dec, 2024 | 10.16 | 10.2 | 9.8 | 9.93 | 17.04 Million |
| 29 Nov, 2024 | 9.9 | 10.1 | 9.55 | 9.79 | 22.34 Million |
RNDOF
DRMTY
CONCORD
GALXBRG
CORALAB
PENINLAND