Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ)
CNY 13.75
(-12.16%)
CNY 13.75
(-12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.09 | 8.55 | 8.06 | 8.38 | 13.62 Million |
| 17 Oct, 2024 | 8.12 | 8.33 | 8.06 | 8.19 | 11.07 Million |
| 16 Oct, 2024 | 7.85 | 8.18 | 7.77 | 8.04 | 9.35 Million |
| 15 Oct, 2024 | 8.02 | 8.33 | 7.8 | 8.03 | 12.17 Million |
| 14 Oct, 2024 | 7.78 | 8.05 | 7.65 | 8.02 | 9.87 Million |
| 11 Oct, 2024 | 8.1 | 8.22 | 7.5 | 7.7 | 12.15 Million |
| 10 Oct, 2024 | 8.1 | 8.49 | 7.96 | 8.12 | 13.96 Million |
| 09 Oct, 2024 | 9.0 | 9.0 | 7.87 | 7.87 | 20.59 Million |
| 08 Oct, 2024 | 9.93 | 9.93 | 8.54 | 9.47 | 27.56 Million |
| 30 Sep, 2024 | 7.75 | 8.63 | 7.48 | 8.49 | 24.72 Million |
RNDOF
DRMTY
CONCORD
GALXBRG
CORALAB
PENINLAND