Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ)
CNY 13.75
(-12.16%)
CNY 13.75
(-12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.4 | 8.45 | 7.88 | 7.91 | 11.7 Million |
| 31 Oct, 2024 | 8.44 | 8.57 | 8.31 | 8.45 | 8.74 Million |
| 30 Oct, 2024 | 8.37 | 8.56 | 8.28 | 8.4 | 7.72 Million |
| 29 Oct, 2024 | 8.85 | 9.0 | 8.42 | 8.49 | 11.84 Million |
| 28 Oct, 2024 | 8.68 | 8.94 | 8.66 | 8.91 | 9.34 Million |
| 25 Oct, 2024 | 8.51 | 8.76 | 8.5 | 8.66 | 8.12 Million |
| 24 Oct, 2024 | 8.5 | 8.58 | 8.38 | 8.48 | 7.52 Million |
| 23 Oct, 2024 | 8.82 | 8.87 | 8.52 | 8.59 | 13 Million |
| 22 Oct, 2024 | 8.59 | 9.0 | 8.5 | 8.84 | 16.57 Million |
| 21 Oct, 2024 | 8.34 | 8.66 | 8.32 | 8.59 | 12.83 Million |
RNDOF
DRMTY
CONCORD
GALXBRG
CORALAB
PENINLAND