Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ)
CNY 13.75
(-12.16%)
CNY 13.75
(-12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9.15 | 9.68 | 9.15 | 9.36 | 20.81 Million |
| 20 Nov, 2024 | 8.96 | 9.3 | 8.89 | 9.23 | 17.56 Million |
| 19 Nov, 2024 | 8.63 | 8.78 | 8.3 | 8.78 | 14.79 Million |
| 18 Nov, 2024 | 9.32 | 9.49 | 8.28 | 8.54 | 23.97 Million |
| 15 Nov, 2024 | 8.78 | 9.65 | 8.78 | 9.3 | 27.86 Million |
| 14 Nov, 2024 | 9.16 | 9.37 | 8.8 | 8.84 | 12.09 Million |
| 13 Nov, 2024 | 8.84 | 9.25 | 8.8 | 9.23 | 16.42 Million |
| 12 Nov, 2024 | 9.15 | 9.16 | 8.75 | 8.87 | 10.84 Million |
| 11 Nov, 2024 | 8.68 | 9.18 | 8.68 | 9.18 | 13.01 Million |
| 08 Nov, 2024 | 8.88 | 8.98 | 8.65 | 8.76 | 11.61 Million |
RNDOF
DRMTY
CONCORD
GALXBRG
CORALAB
PENINLAND