Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ)
CNY 13.75
(-12.16%)
CNY 13.75
(-12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.46 | 10.19 | 9.39 | 9.93 | 20.21 Million |
| 04 Dec, 2024 | 9.9 | 9.9 | 9.29 | 9.4 | 15.92 Million |
| 03 Dec, 2024 | 9.93 | 10.19 | 9.68 | 9.83 | 14.96 Million |
| 02 Dec, 2024 | 10.16 | 10.2 | 9.8 | 9.93 | 17.04 Million |
| 29 Nov, 2024 | 9.9 | 10.1 | 9.55 | 9.79 | 22.34 Million |
| 28 Nov, 2024 | 10.2 | 10.68 | 9.84 | 9.88 | 35.2 Million |
| 27 Nov, 2024 | 9.14 | 10.68 | 8.7 | 10.04 | 36.14 Million |
| 26 Nov, 2024 | 9.66 | 9.66 | 9.16 | 9.23 | 19.73 Million |
| 25 Nov, 2024 | 9.12 | 9.5 | 8.75 | 9.49 | 20.81 Million |
| 22 Nov, 2024 | 9.38 | 9.88 | 9.01 | 9.07 | 21.56 Million |
RNDOF
DRMTY
CONCORD
GALXBRG
CORALAB
PENINLAND