Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ)
CNY 13.75
(-12.16%)
CNY 13.75
(-12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.37 | 8.47 | 8.27 | 8.39 | 6.71 Million |
| 26 Sep, 2023 | 8.15 | 8.47 | 8.15 | 8.38 | 10.82 Million |
| 25 Sep, 2023 | 8.13 | 8.32 | 8.09 | 8.22 | 9.39 Million |
| 22 Sep, 2023 | 7.83 | 8.18 | 7.78 | 8.14 | 10.34 Million |
| 21 Sep, 2023 | 7.97 | 8.04 | 7.79 | 7.84 | 8.87 Million |
| 20 Sep, 2023 | 8.27 | 8.29 | 7.98 | 8.0 | 7.21 Million |
| 19 Sep, 2023 | 8.22 | 8.35 | 8.14 | 8.22 | 8.76 Million |
| 18 Sep, 2023 | 8.0 | 8.31 | 7.86 | 8.26 | 16.33 Million |
| 15 Sep, 2023 | 8.19 | 8.21 | 7.98 | 8.02 | 11 Million |
| 14 Sep, 2023 | 8.01 | 8.33 | 7.96 | 8.2 | 15.54 Million |
RNDOF
DRMTY
CONCORD
GALXBRG
CORALAB
PENINLAND