Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ)
CNY 13.75
(-12.16%)
CNY 13.75
(-12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.65 | 9.0 | 8.64 | 8.83 | 9.44 Million |
| 01 Nov, 2023 | 8.63 | 8.82 | 8.59 | 8.68 | 6.38 Million |
| 31 Oct, 2023 | 8.81 | 8.99 | 8.6 | 8.65 | 11.67 Million |
| 30 Oct, 2023 | 8.23 | 8.68 | 8.18 | 8.66 | 10.25 Million |
| 27 Oct, 2023 | 8.3 | 8.35 | 8.11 | 8.2 | 4.01 Million |
| 26 Oct, 2023 | 8.2 | 8.3 | 8.18 | 8.27 | 4.43 Million |
| 25 Oct, 2023 | 7.9 | 8.32 | 7.83 | 8.27 | 6.76 Million |
| 24 Oct, 2023 | 7.67 | 7.89 | 7.53 | 7.88 | 4.3 Million |
| 23 Oct, 2023 | 7.78 | 7.89 | 7.5 | 7.53 | 4.24 Million |
| 20 Oct, 2023 | 7.99 | 8.08 | 7.83 | 7.85 | 3.33 Million |
RNDOF
DRMTY
CONCORD
GALXBRG
CORALAB
PENINLAND