Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ)
CNY 10.24
(-1.73%)
CNY 10.24
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.43 | 7.56 | 7.18 | 7.35 | 7.76 Million |
| 31 Jan, 2024 | 8.0 | 8.09 | 7.46 | 7.47 | 9.48 Million |
| 30 Jan, 2024 | 8.05 | 8.22 | 7.84 | 7.88 | 8.19 Million |
| 29 Jan, 2024 | 8.84 | 8.89 | 8.12 | 8.16 | 12.85 Million |
| 26 Jan, 2024 | 8.82 | 9.1 | 8.77 | 8.78 | 18.04 Million |
| 25 Jan, 2024 | 8.36 | 8.67 | 8.19 | 8.62 | 10.83 Million |
| 24 Jan, 2024 | 8.2 | 8.5 | 8.1 | 8.4 | 10.2 Million |
| 23 Jan, 2024 | 8.41 | 8.5 | 8.03 | 8.18 | 11.75 Million |
| 22 Jan, 2024 | 9.08 | 9.14 | 8.2 | 8.33 | 14.23 Million |
| 19 Jan, 2024 | 9.28 | 9.5 | 9.05 | 9.12 | 12.43 Million |
RNDOF
DRMTY
CONCORD
GALXBRG
CORALAB
PENINLAND