Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ)
CNY 13.75
(-12.16%)
CNY 13.75
(-12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.0 | 8.21 | 8.0 | 8.03 | 3.41 Million |
| 18 Oct, 2023 | 8.16 | 8.2 | 7.98 | 8.04 | 3.72 Million |
| 17 Oct, 2023 | 8.3 | 8.34 | 8.16 | 8.19 | 3.48 Million |
| 16 Oct, 2023 | 8.31 | 8.31 | 8.16 | 8.22 | 4.22 Million |
| 13 Oct, 2023 | 8.4 | 8.41 | 8.26 | 8.28 | 4.03 Million |
| 12 Oct, 2023 | 8.55 | 8.55 | 8.38 | 8.44 | 4.82 Million |
| 11 Oct, 2023 | 8.55 | 8.62 | 8.35 | 8.49 | 5.14 Million |
| 10 Oct, 2023 | 8.37 | 8.56 | 8.32 | 8.54 | 7.31 Million |
| 09 Oct, 2023 | 8.49 | 8.49 | 8.26 | 8.3 | 7.82 Million |
| 28 Sep, 2023 | 8.48 | 8.54 | 8.4 | 8.49 | 6.34 Million |
RNDOF
DRMTY
CONCORD
GALXBRG
CORALAB
PENINLAND