Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ)
CNY 10.24
(-1.73%)
CNY 10.24
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 14.0 | 14.87 | 12.47 | 12.99 | 73.2 Million |
| 19 Dec, 2023 | 10.26 | 12.6 | 10.17 | 12.6 | 30.99 Million |
| 18 Dec, 2023 | 10.01 | 11.3 | 9.84 | 10.5 | 31.42 Million |
| 15 Dec, 2023 | 9.69 | 10.23 | 9.63 | 9.93 | 18.95 Million |
| 14 Dec, 2023 | 9.51 | 10.06 | 9.5 | 9.65 | 13.83 Million |
| 13 Dec, 2023 | 9.67 | 9.8 | 9.47 | 9.51 | 6.23 Million |
| 12 Dec, 2023 | 9.66 | 9.75 | 9.58 | 9.74 | 9.12 Million |
| 11 Dec, 2023 | 9.28 | 9.68 | 9.26 | 9.68 | 10.59 Million |
| 08 Dec, 2023 | 9.48 | 9.58 | 9.26 | 9.31 | 5.9 Million |
| 07 Dec, 2023 | 9.42 | 9.62 | 9.41 | 9.55 | 5.87 Million |
RNDOF
DRMTY
CONCORD
GALXBRG
CORALAB
PENINLAND