Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ)
CNY 10.24
(-1.73%)
CNY 10.24
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.15 | 6.31 | 6.08 | 6.29 | 6.67 Million |
| 06 Jun, 2024 | 6.43 | 6.49 | 5.9 | 6.0 | 8.55 Million |
| 05 Jun, 2024 | 6.6 | 6.6 | 6.39 | 6.41 | 5.61 Million |
| 04 Jun, 2024 | 6.9 | 6.9 | 6.49 | 6.6 | 7.35 Million |
| 03 Jun, 2024 | 7.15 | 7.15 | 6.78 | 6.86 | 9.65 Million |
| 31 May, 2024 | 7.09 | 7.32 | 7.06 | 7.15 | 10.83 Million |
| 30 May, 2024 | 6.89 | 7.35 | 6.75 | 7.1 | 10.75 Million |
| 29 May, 2024 | 6.87 | 7.05 | 6.81 | 6.91 | 3.97 Million |
| 28 May, 2024 | 6.98 | 7.03 | 6.8 | 6.87 | 4.96 Million |
| 27 May, 2024 | 7.01 | 7.07 | 6.86 | 7.05 | 4.18 Million |
RNDOF
DRMTY
CONCORD
GALXBRG
CORALAB
PENINLAND