Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ)
CNY 13.75
(-12.16%)
CNY 13.75
(-12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.65 | 7.79 | 7.6 | 7.75 | 9.57 Million |
| 11 Mar, 2024 | 7.42 | 7.65 | 7.32 | 7.65 | 8.67 Million |
| 08 Mar, 2024 | 7.33 | 7.48 | 7.25 | 7.43 | 6.96 Million |
| 07 Mar, 2024 | 7.48 | 7.58 | 7.27 | 7.34 | 9.47 Million |
| 06 Mar, 2024 | 7.4 | 7.6 | 7.32 | 7.49 | 9.69 Million |
| 05 Mar, 2024 | 7.68 | 7.68 | 7.38 | 7.45 | 10.56 Million |
| 04 Mar, 2024 | 7.66 | 7.76 | 7.39 | 7.7 | 12.87 Million |
| 01 Mar, 2024 | 7.6 | 7.84 | 7.52 | 7.71 | 16.5 Million |
| 29 Feb, 2024 | 6.96 | 7.55 | 6.96 | 7.47 | 16.57 Million |
| 28 Feb, 2024 | 8.05 | 8.3 | 7.16 | 7.2 | 24.54 Million |
RNDOF
DRMTY
CONCORD
GALXBRG
CORALAB
PENINLAND