Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ)
CNY 13.75
(-12.16%)
CNY 13.75
(-12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.26 | 7.61 | 7.23 | 7.47 | 7.56 Million |
| 10 Apr, 2024 | 7.7 | 7.74 | 7.17 | 7.34 | 9.76 Million |
| 09 Apr, 2024 | 7.48 | 7.78 | 7.46 | 7.75 | 7.85 Million |
| 08 Apr, 2024 | 7.71 | 7.75 | 7.39 | 7.44 | 9.17 Million |
| 03 Apr, 2024 | 8.23 | 8.23 | 7.64 | 7.71 | 15.22 Million |
| 02 Apr, 2024 | 8.45 | 8.49 | 8.17 | 8.25 | 10.78 Million |
| 01 Apr, 2024 | 8.12 | 8.52 | 8.1 | 8.5 | 12.61 Million |
| 29 Mar, 2024 | 8.2 | 8.33 | 7.97 | 8.15 | 11.67 Million |
| 28 Mar, 2024 | 8.03 | 8.4 | 7.96 | 8.25 | 14.08 Million |
| 27 Mar, 2024 | 8.41 | 8.63 | 7.99 | 8.03 | 15.53 Million |
RNDOF
DRMTY
CONCORD
GALXBRG
CORALAB
PENINLAND