Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ)
CNY 10.24
(-1.73%)
CNY 10.24
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.18 | 6.23 | 5.95 | 5.98 | 3.72 Million |
| 05 Jul, 2024 | 6.06 | 6.29 | 5.96 | 6.23 | 3.84 Million |
| 04 Jul, 2024 | 6.38 | 6.43 | 6.06 | 6.07 | 4.34 Million |
| 03 Jul, 2024 | 6.48 | 6.53 | 6.36 | 6.38 | 3.5 Million |
| 02 Jul, 2024 | 6.32 | 6.55 | 6.32 | 6.48 | 5.1 Million |
| 01 Jul, 2024 | 6.31 | 6.35 | 6.14 | 6.32 | 5.66 Million |
| 28 Jun, 2024 | 6.33 | 6.64 | 6.25 | 6.36 | 7.29 Million |
| 27 Jun, 2024 | 6.4 | 6.52 | 6.27 | 6.3 | 5.36 Million |
| 26 Jun, 2024 | 5.92 | 6.39 | 5.9 | 6.39 | 6.35 Million |
| 25 Jun, 2024 | 5.92 | 6.05 | 5.86 | 5.93 | 3.86 Million |
RNDOF
DRMTY
CONCORD
GALXBRG
CORALAB
PENINLAND