CNY 13.75
(-12.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 6.84 | 7.13 | 6.84 | 7.07 | 5.83 Million |
13 May, 2024 | 7.0 | 7.06 | 6.76 | 6.83 | 6.01 Million |
10 May, 2024 | 7.36 | 7.4 | 7.08 | 7.1 | 6.11 Million |
09 May, 2024 | 7.26 | 7.4 | 7.22 | 7.35 | 4.92 Million |
08 May, 2024 | 7.33 | 7.41 | 7.19 | 7.2 | 7.1 Million |
07 May, 2024 | 7.38 | 7.54 | 7.34 | 7.38 | 6.16 Million |
06 May, 2024 | 7.3 | 7.4 | 7.28 | 7.37 | 6.25 Million |
30 Apr, 2024 | 7.3 | 7.46 | 7.11 | 7.2 | 7.48 Million |
29 Apr, 2024 | 7.07 | 7.36 | 7.05 | 7.33 | 7.34 Million |
26 Apr, 2024 | 6.91 | 7.2 | 6.91 | 7.09 | 8.03 Million |
RNDOF
DRMTY
CONCORD
GALXBRG
CORALAB
PENINLAND