Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ)
CNY 10.24
(-1.73%)
CNY 10.24
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.19 | 6.2 | 5.89 | 5.92 | 4.99 Million |
| 21 Jun, 2024 | 6.39 | 6.39 | 6.15 | 6.24 | 3.73 Million |
| 20 Jun, 2024 | 6.63 | 6.63 | 6.32 | 6.32 | 4.83 Million |
| 19 Jun, 2024 | 6.64 | 6.74 | 6.56 | 6.63 | 4.44 Million |
| 18 Jun, 2024 | 6.43 | 6.65 | 6.4 | 6.63 | 3.96 Million |
| 17 Jun, 2024 | 6.57 | 6.59 | 6.4 | 6.43 | 4.28 Million |
| 14 Jun, 2024 | 6.59 | 6.63 | 6.51 | 6.6 | 3.16 Million |
| 13 Jun, 2024 | 6.62 | 6.72 | 6.51 | 6.6 | 5.15 Million |
| 12 Jun, 2024 | 6.35 | 6.62 | 6.31 | 6.61 | 5.1 Million |
| 11 Jun, 2024 | 6.22 | 6.39 | 6.05 | 6.36 | 5.87 Million |
RNDOF
DRMTY
CONCORD
GALXBRG
CORALAB
PENINLAND