Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ)
CNY 10.24
(-1.73%)
CNY 10.24
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.06 | 7.17 | 6.98 | 7.02 | 4.32 Million |
| 23 May, 2024 | 7.36 | 7.39 | 7.07 | 7.11 | 6.26 Million |
| 22 May, 2024 | 7.25 | 7.42 | 7.15 | 7.4 | 6.05 Million |
| 21 May, 2024 | 7.23 | 7.32 | 7.16 | 7.21 | 4.2 Million |
| 20 May, 2024 | 7.3 | 7.39 | 7.2 | 7.27 | 5.05 Million |
| 17 May, 2024 | 7.27 | 7.34 | 7.17 | 7.28 | 5.12 Million |
| 16 May, 2024 | 7.04 | 7.36 | 7.04 | 7.29 | 7.4 Million |
| 15 May, 2024 | 7.07 | 7.18 | 6.95 | 7.06 | 4.75 Million |
| 14 May, 2024 | 6.84 | 7.13 | 6.84 | 7.07 | 5.83 Million |
| 13 May, 2024 | 7.0 | 7.06 | 6.76 | 6.83 | 6.01 Million |
RNDOF
DRMTY
CONCORD
GALXBRG
CORALAB
PENINLAND