Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ)
CNY 13.75
(-12.16%)
CNY 13.75
(-12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.62 | 8.0 | 7.51 | 8.0 | 15.68 Million |
| 26 Feb, 2024 | 7.6 | 7.84 | 7.34 | 7.66 | 18.44 Million |
| 23 Feb, 2024 | 7.28 | 7.65 | 7.19 | 7.65 | 19.15 Million |
| 22 Feb, 2024 | 6.85 | 7.22 | 6.85 | 7.19 | 17.74 Million |
| 21 Feb, 2024 | 6.81 | 7.62 | 6.69 | 7.05 | 23.12 Million |
| 20 Feb, 2024 | 6.44 | 6.79 | 6.29 | 6.69 | 16.27 Million |
| 19 Feb, 2024 | 6.18 | 6.51 | 6.14 | 6.42 | 19.31 Million |
| 08 Feb, 2024 | 5.42 | 6.24 | 5.1 | 6.04 | 20.58 Million |
| 07 Feb, 2024 | 6.02 | 6.02 | 5.26 | 5.39 | 20.46 Million |
| 06 Feb, 2024 | 5.8 | 6.3 | 5.33 | 6.03 | 15.68 Million |
RNDOF
DRMTY
CONCORD
GALXBRG
CORALAB
PENINLAND