DongGuan YuTong Optical Technology Co.,Ltd. (300790.SZ)
CNY 19.6
(3.05%)
CNY 19.6
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 16.9 | 17.3 | 16.76 | 17.2 | 21.85 Million |
| 06 Nov, 2024 | 17.3 | 17.41 | 16.77 | 16.96 | 21.43 Million |
| 05 Nov, 2024 | 16.37 | 17.48 | 16.22 | 17.32 | 26.31 Million |
| 04 Nov, 2024 | 15.8 | 16.48 | 15.8 | 16.35 | 9.98 Million |
| 01 Nov, 2024 | 16.98 | 17.08 | 15.93 | 15.95 | 18.91 Million |
| 31 Oct, 2024 | 16.35 | 16.94 | 16.3 | 16.79 | 13.93 Million |
| 30 Oct, 2024 | 16.41 | 16.82 | 16.2 | 16.45 | 12.49 Million |
| 29 Oct, 2024 | 16.97 | 17.13 | 16.49 | 16.51 | 13.81 Million |
| 28 Oct, 2024 | 16.76 | 16.97 | 16.65 | 16.95 | 12.78 Million |
| 25 Oct, 2024 | 16.95 | 17.17 | 16.66 | 16.9 | 15.72 Million |
403550
688390
603348
CXW
CYAGF
MPLX