DongGuan YuTong Optical Technology Co.,Ltd. (300790.SZ)
CNY 21.45
(2.24%)
CNY 21.45
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 26.73 | 26.96 | 25.35 | 25.66 | 30.24 Million |
| 12 Mar, 2025 | 27.37 | 27.78 | 26.8 | 27.18 | 41.43 Million |
| 11 Mar, 2025 | 26.0 | 26.58 | 25.85 | 26.1 | 14.94 Million |
| 10 Mar, 2025 | 26.5 | 26.84 | 26.15 | 26.4 | 15.97 Million |
| 07 Mar, 2025 | 26.84 | 27.13 | 26.5 | 26.8 | 21.14 Million |
| 06 Mar, 2025 | 26.65 | 27.37 | 26.34 | 27.15 | 34.01 Million |
| 05 Mar, 2025 | 26.1 | 26.35 | 25.63 | 26.25 | 18.08 Million |
| 04 Mar, 2025 | 25.2 | 26.3 | 25.2 | 26.19 | 22.63 Million |
| 03 Mar, 2025 | 25.84 | 26.53 | 25.26 | 25.8 | 22.4 Million |
| 28 Feb, 2025 | 27.26 | 27.5 | 25.35 | 25.5 | 33.33 Million |
403550
688390
603348
CXW
CYAGF
MPLX