DongGuan YuTong Optical Technology Co.,Ltd. (300790.SZ)
CNY 21.41
(-0.05%)
CNY 21.41
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 18.74 | 18.98 | 17.85 | 18.82 | 14.71 Million |
| 07 Jan, 2025 | 18.58 | 19.05 | 18.33 | 18.92 | 11.3 Million |
| 06 Jan, 2025 | 18.23 | 19.09 | 17.71 | 18.7 | 13.49 Million |
| 03 Jan, 2025 | 18.68 | 19.22 | 18.1 | 18.47 | 15.03 Million |
| 02 Jan, 2025 | 18.98 | 19.43 | 18.38 | 18.64 | 11.63 Million |
| 31 Dec, 2024 | 19.8 | 19.93 | 19.0 | 19.09 | 14.16 Million |
| 30 Dec, 2024 | 19.46 | 20.4 | 18.99 | 19.85 | 17.72 Million |
| 27 Dec, 2024 | 19.4 | 20.39 | 19.2 | 19.68 | 18.65 Million |
| 26 Dec, 2024 | 19.69 | 20.23 | 19.67 | 20.02 | 17.62 Million |
| 25 Dec, 2024 | 20.24 | 20.88 | 19.85 | 19.99 | 19.27 Million |
403550
688390
603348
CXW
CYAGF
MPLX