DongGuan YuTong Optical Technology Co.,Ltd. (300790.SZ)
CNY 19.6
(3.05%)
CNY 19.6
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 16.33 | 16.79 | 15.9 | 16.16 | 15.64 Million |
| 09 Oct, 2024 | 17.7 | 17.71 | 15.99 | 16.0 | 24.93 Million |
| 08 Oct, 2024 | 19.16 | 19.16 | 16.6 | 18.64 | 29.22 Million |
| 30 Sep, 2024 | 14.5 | 16.29 | 14.35 | 16.1 | 26.02 Million |
| 27 Sep, 2024 | 13.72 | 14.34 | 13.4 | 14.08 | 20.89 Million |
| 26 Sep, 2024 | 12.5 | 13.66 | 12.44 | 13.66 | 16.14 Million |
| 25 Sep, 2024 | 12.57 | 12.87 | 12.49 | 12.51 | 5.47 Million |
| 24 Sep, 2024 | 12.16 | 12.55 | 12.01 | 12.53 | 5.23 Million |
| 23 Sep, 2024 | 12.07 | 12.28 | 12.01 | 12.13 | 3.14 Million |
| 20 Sep, 2024 | 12.18 | 12.35 | 12.06 | 12.1 | 3.31 Million |
403550
688390
603348
CXW
CYAGF
MPLX