DongGuan YuTong Optical Technology Co.,Ltd. (300790.SZ)
CNY 19.6
(3.05%)
CNY 19.6
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 12.91 | 12.96 | 12.72 | 12.82 | 7.08 Million |
| 03 Sep, 2024 | 12.91 | 13.17 | 12.91 | 12.96 | 4.07 Million |
| 02 Sep, 2024 | 13.29 | 13.46 | 12.9 | 12.93 | 6.17 Million |
| 01 Sep, 2024 | 13.29 | 13.46 | 12.9 | 12.93 | 6.13 Million |
| 30 Aug, 2024 | 13.12 | 13.7 | 13.12 | 13.36 | 8.84 Million |
| 29 Aug, 2024 | 12.96 | 13.34 | 12.88 | 13.29 | 8.84 Million |
| 28 Aug, 2024 | 12.78 | 13.01 | 12.74 | 12.96 | 3.65 Million |
| 27 Aug, 2024 | 13.14 | 13.14 | 12.83 | 12.91 | 3.75 Million |
| 26 Aug, 2024 | 13.16 | 13.33 | 12.97 | 13.23 | 3.75 Million |
| 25 Aug, 2024 | 13.16 | 13.33 | 12.97 | 13.23 | 3.12 Million |
403550
688390
603348
CXW
CYAGF
MPLX