DongGuan YuTong Optical Technology Co.,Ltd. (300790.SZ)
CNY 21.41
(-0.05%)
CNY 21.41
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 19.24 | 19.76 | 18.5 | 18.59 | 31.02 Million |
| 09 Dec, 2024 | 18.11 | 19.1 | 18.0 | 18.88 | 33.41 Million |
| 06 Dec, 2024 | 18.3 | 18.41 | 17.74 | 18.03 | 21.49 Million |
| 05 Dec, 2024 | 17.61 | 18.38 | 17.39 | 18.1 | 29.8 Million |
| 04 Dec, 2024 | 17.23 | 18.01 | 17.23 | 17.57 | 21.42 Million |
| 03 Dec, 2024 | 17.47 | 17.57 | 17.12 | 17.5 | 13.99 Million |
| 02 Dec, 2024 | 16.7 | 17.89 | 16.61 | 17.45 | 25.06 Million |
| 29 Nov, 2024 | 16.03 | 16.79 | 15.85 | 16.57 | 13.73 Million |
| 28 Nov, 2024 | 16.38 | 16.55 | 16.1 | 16.13 | 9.33 Million |
| 27 Nov, 2024 | 15.88 | 16.6 | 15.51 | 16.52 | 12.64 Million |
403550
688390
603348
CXW
CYAGF
MPLX