DongGuan YuTong Optical Technology Co.,Ltd. (300790.SZ)
CNY 21.13
(-1.08%)
CNY 21.13
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 17.63 | 18.45 | 17.25 | 18.05 | 22.9 Million |
| 12 Nov, 2024 | 18.0 | 18.23 | 17.51 | 17.85 | 25.79 Million |
| 11 Nov, 2024 | 17.25 | 18.14 | 17.11 | 18.08 | 35.27 Million |
| 08 Nov, 2024 | 17.14 | 17.56 | 17.03 | 17.45 | 31.79 Million |
| 07 Nov, 2024 | 16.9 | 17.3 | 16.76 | 17.2 | 21.85 Million |
| 06 Nov, 2024 | 17.3 | 17.41 | 16.77 | 16.96 | 21.43 Million |
| 05 Nov, 2024 | 16.37 | 17.48 | 16.22 | 17.32 | 26.31 Million |
| 04 Nov, 2024 | 15.8 | 16.48 | 15.8 | 16.35 | 9.98 Million |
| 01 Nov, 2024 | 16.98 | 17.08 | 15.93 | 15.95 | 18.91 Million |
| 31 Oct, 2024 | 16.35 | 16.94 | 16.3 | 16.79 | 13.93 Million |
403550
688390
603348
CXW
CYAGF
MPLX