DongGuan YuTong Optical Technology Co.,Ltd. (300790.SZ)
CNY 19.6
(3.05%)
CNY 19.6
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 17.26 | 17.26 | 16.56 | 16.96 | 17.66 Million |
| 20 Nov, 2024 | 16.95 | 17.58 | 16.72 | 17.33 | 19.88 Million |
| 19 Nov, 2024 | 16.49 | 17.08 | 16.25 | 17.03 | 20.05 Million |
| 18 Nov, 2024 | 17.86 | 18.11 | 16.17 | 16.45 | 33.01 Million |
| 15 Nov, 2024 | 17.22 | 18.86 | 17.22 | 18.05 | 51.47 Million |
| 14 Nov, 2024 | 17.99 | 18.27 | 17.1 | 17.17 | 16.54 Million |
| 13 Nov, 2024 | 17.63 | 18.45 | 17.25 | 18.05 | 22.9 Million |
| 12 Nov, 2024 | 18.0 | 18.23 | 17.51 | 17.85 | 25.79 Million |
| 11 Nov, 2024 | 17.25 | 18.14 | 17.11 | 18.08 | 35.27 Million |
| 08 Nov, 2024 | 17.14 | 17.56 | 17.03 | 17.45 | 31.79 Million |
403550
688390
603348
CXW
CYAGF
MPLX