DongGuan YuTong Optical Technology Co.,Ltd. (300790.SZ)
CNY 19.6
(3.05%)
CNY 19.6
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 17.61 | 18.38 | 17.39 | 18.1 | 29.8 Million |
| 04 Dec, 2024 | 17.23 | 18.01 | 17.23 | 17.57 | 21.42 Million |
| 03 Dec, 2024 | 17.47 | 17.57 | 17.12 | 17.5 | 13.99 Million |
| 02 Dec, 2024 | 16.7 | 17.89 | 16.61 | 17.45 | 25.06 Million |
| 29 Nov, 2024 | 16.03 | 16.79 | 15.85 | 16.57 | 13.73 Million |
| 28 Nov, 2024 | 16.38 | 16.55 | 16.1 | 16.13 | 9.33 Million |
| 27 Nov, 2024 | 15.88 | 16.6 | 15.51 | 16.52 | 12.64 Million |
| 26 Nov, 2024 | 16.09 | 16.27 | 15.86 | 15.87 | 8.32 Million |
| 25 Nov, 2024 | 16.02 | 16.19 | 15.6 | 16.12 | 11.19 Million |
| 22 Nov, 2024 | 16.88 | 17.16 | 16.0 | 16.02 | 18.74 Million |
403550
688390
603348
CXW
CYAGF
MPLX