Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 26.25
(-1.32%)
CNY 26.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 13.77 | 13.83 | 13.32 | 13.8 | 2.63 Million |
| 24 May, 2024 | 14.28 | 14.46 | 13.79 | 13.8 | 2.91 Million |
| 23 May, 2024 | 14.25 | 14.62 | 14.08 | 14.27 | 3.21 Million |
| 22 May, 2024 | 14.36 | 14.78 | 14.17 | 14.51 | 4.55 Million |
| 21 May, 2024 | 14.5 | 14.81 | 13.99 | 14.38 | 5.07 Million |
| 20 May, 2024 | 13.88 | 14.76 | 13.77 | 14.55 | 4.34 Million |
| 19 May, 2024 | 13.88 | 14.76 | 13.77 | 14.55 | 4.34 Million |
| 17 May, 2024 | 14.17 | 14.22 | 13.83 | 13.99 | 3.04 Million |
| 16 May, 2024 | 13.63 | 14.12 | 13.62 | 14.11 | 2.55 Million |
| 15 May, 2024 | 13.79 | 13.87 | 13.55 | 13.56 | 1.78 Million |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B