NINGBO LIAN TECH C (300784.SZ)

CNY 54.22

(-8.04%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 54.83 57.4 54.4 54.41 2.15 Million
02 Aug, 2024 54.65 56.99 54.35 55.66 2.07 Million
01 Aug, 2024 56.93 56.93 55.32 55.52 1.99 Million
31 Jul, 2024 55.08 56.46 54.7 56.25 2.21 Million
30 Jul, 2024 53.89 56.09 53.3 55.51 1.97 Million
29 Jul, 2024 54.6 54.86 53.81 54.17 1.08 Million
28 Jul, 2024 54.6 54.86 53.81 54.17 1.08 Million
26 Jul, 2024 53.48 54.61 53.48 54.28 1.23 Million
25 Jul, 2024 53.55 54.38 52.7 53.47 1.33 Million
24 Jul, 2024 56.0 56.45 53.82 53.84 1.79 Million