Sichuan Dawn Precision Technology Co.,Ltd. (300780.SZ)
CNY 14.43
(2.2%)
CNY 14.43
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14.5 | 14.5 | 12.33 | 12.33 | 9.45 Million |
| 03 Apr, 2025 | 15.7 | 15.88 | 15.18 | 15.41 | 5.8 Million |
| 02 Apr, 2025 | 15.1 | 16.26 | 15.05 | 15.72 | 11.2 Million |
| 01 Apr, 2025 | 15.28 | 15.5 | 15.15 | 15.17 | 5.21 Million |
| 31 Mar, 2025 | 15.49 | 15.52 | 14.67 | 15.23 | 7.15 Million |
| 28 Mar, 2025 | 16.25 | 16.9 | 15.61 | 15.64 | 9.52 Million |
| 27 Mar, 2025 | 16.65 | 16.79 | 15.8 | 16.27 | 9.77 Million |
| 26 Mar, 2025 | 15.77 | 17.07 | 15.58 | 16.65 | 13.7 Million |
| 25 Mar, 2025 | 16.09 | 17.35 | 15.81 | 16.05 | 13.22 Million |
| 24 Mar, 2025 | 17.3 | 17.32 | 15.47 | 15.99 | 13.96 Million |
VIVIDIND
HPAL
SW1
MALT
SKPSEC
8600