Sichuan Dawn Precision Technology Co.,Ltd. (300780.SZ)

CNY 14.43

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 24.83 25.17 24.46 25.09 13.18 Million
17 Oct, 2023 25.6 26.36 24.36 24.83 17.46 Million
16 Oct, 2023 25.55 26.37 25.03 25.89 18.44 Million
13 Oct, 2023 27.64 27.64 25.71 25.76 25.19 Million
12 Oct, 2023 27.49 27.99 26.88 27.78 21.72 Million
11 Oct, 2023 27.31 28.28 26.58 28.01 26.9 Million
10 Oct, 2023 29.56 29.9 27.55 27.79 37.62 Million
09 Oct, 2023 30.58 31.65 29.5 31.0 37.16 Million
28 Sep, 2023 36.0 36.96 30.78 31.66 53.35 Million
27 Sep, 2023 33.0 34.2 32.35 34.2 30.38 Million