Sichuan Dawn Precision Technology Co.,Ltd. (300780.SZ)
CNY 14.43
(2.2%)
CNY 14.43
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 11.24 | 12.14 | 11.24 | 12.05 | 9.69 Million |
| 08 Feb, 2024 | 10.34 | 11.38 | 9.5 | 11.26 | 11.41 Million |
| 07 Feb, 2024 | 12.11 | 12.3 | 10.18 | 10.4 | 11.41 Million |
| 06 Feb, 2024 | 11.5 | 12.7 | 10.93 | 12.11 | 8.84 Million |
| 05 Feb, 2024 | 14.02 | 14.21 | 12.2 | 12.21 | 7.67 Million |
| 02 Feb, 2024 | 14.67 | 15.78 | 13.58 | 14.11 | 7.95 Million |
| 01 Feb, 2024 | 14.62 | 15.8 | 13.88 | 14.56 | 7.11 Million |
| 31 Jan, 2024 | 15.3 | 15.69 | 14.47 | 14.51 | 5.17 Million |
| 30 Jan, 2024 | 16.1 | 16.31 | 15.57 | 15.61 | 2.83 Million |
| 29 Jan, 2024 | 17.03 | 17.04 | 16.0 | 16.0 | 3.46 Million |
VIVIDIND
HPAL
SW1
MALT
SKPSEC
8600