Sichuan Dawn Precision Technology Co.,Ltd. (300780.SZ)
CNY 14.43
(2.2%)
CNY 14.43
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 15.12 | 15.65 | 15.0 | 15.22 | 6.25 Million |
| 14 Oct, 2024 | 14.7 | 15.36 | 14.55 | 15.35 | 6.23 Million |
| 11 Oct, 2024 | 15.51 | 15.58 | 14.38 | 14.66 | 7.53 Million |
| 10 Oct, 2024 | 15.58 | 16.29 | 15.5 | 15.73 | 7.55 Million |
| 09 Oct, 2024 | 17.19 | 17.22 | 15.5 | 15.51 | 12.4 Million |
| 08 Oct, 2024 | 19.03 | 19.08 | 16.3 | 18.07 | 18.85 Million |
| 30 Sep, 2024 | 14.94 | 16.62 | 14.35 | 16.19 | 16.02 Million |
| 27 Sep, 2024 | 13.68 | 14.5 | 13.5 | 14.2 | 9.62 Million |
| 26 Sep, 2024 | 12.95 | 13.46 | 12.9 | 13.45 | 7.07 Million |
| 25 Sep, 2024 | 12.95 | 13.28 | 12.82 | 12.99 | 6.76 Million |
VIVIDIND
HPAL
SW1
MALT
SKPSEC
8600