Sichuan Dawn Precision Technology Co.,Ltd. (300780.SZ)
CNY 14.43
(2.2%)
CNY 14.43
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 15.08 | 15.54 | 15.01 | 15.49 | 4.57 Million |
| 07 Feb, 2025 | 15.14 | 15.33 | 14.88 | 15.09 | 5.27 Million |
| 06 Feb, 2025 | 14.54 | 15.27 | 14.54 | 15.14 | 4.72 Million |
| 05 Feb, 2025 | 14.29 | 14.79 | 14.29 | 14.69 | 3.43 Million |
| 27 Jan, 2025 | 14.8 | 14.83 | 14.14 | 14.2 | 3.54 Million |
| 24 Jan, 2025 | 14.3 | 14.74 | 13.96 | 14.66 | 5.14 Million |
| 23 Jan, 2025 | 14.45 | 14.9 | 14.42 | 14.43 | 4.79 Million |
| 22 Jan, 2025 | 14.42 | 14.63 | 14.18 | 14.28 | 2.86 Million |
| 21 Jan, 2025 | 14.59 | 14.85 | 14.22 | 14.51 | 3.36 Million |
| 20 Jan, 2025 | 14.65 | 14.8 | 14.45 | 14.71 | 2.6 Million |
VIVIDIND
HPAL
SW1
MALT
SKPSEC
8600