Anshan Hifichem Co., Ltd. (300758.SZ)
CNY 14.3
(2.73%)
CNY 14.3
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.81 | 7.92 | 7.73 | 7.87 | 2.93 Million |
| 07 Mar, 2024 | 7.84 | 8.09 | 7.75 | 7.81 | 4.16 Million |
| 06 Mar, 2024 | 7.66 | 7.89 | 7.58 | 7.82 | 3.46 Million |
| 05 Mar, 2024 | 7.85 | 7.85 | 7.62 | 7.66 | 4.06 Million |
| 04 Mar, 2024 | 8.0 | 8.05 | 7.74 | 7.87 | 5.07 Million |
| 01 Mar, 2024 | 8.01 | 8.17 | 7.85 | 7.96 | 5.68 Million |
| 29 Feb, 2024 | 7.5 | 8.0 | 7.45 | 8.0 | 6.93 Million |
| 28 Feb, 2024 | 8.45 | 8.62 | 7.59 | 7.6 | 10.95 Million |
| 27 Feb, 2024 | 7.83 | 8.56 | 7.67 | 8.45 | 7.82 Million |
| 26 Feb, 2024 | 7.66 | 8.03 | 7.66 | 7.85 | 6.39 Million |
ACRB
ELAN-B
600121
WEL
BIF
KICL