Anshan Hifichem Co., Ltd. (300758.SZ)
CNY 14.3
(2.73%)
CNY 14.3
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.37 | 7.71 | 7.3 | 7.69 | 7.32 Million |
| 22 Feb, 2024 | 7.15 | 7.57 | 7.1 | 7.41 | 7.73 Million |
| 21 Feb, 2024 | 6.99 | 7.39 | 6.9 | 7.22 | 6.9 Million |
| 20 Feb, 2024 | 6.98 | 7.07 | 6.75 | 7.02 | 5.53 Million |
| 19 Feb, 2024 | 6.89 | 7.45 | 6.75 | 7.02 | 11.7 Million |
| 08 Feb, 2024 | 5.67 | 6.8 | 5.37 | 6.8 | 15.06 Million |
| 07 Feb, 2024 | 6.02 | 6.15 | 5.56 | 5.67 | 10.19 Million |
| 06 Feb, 2024 | 5.69 | 6.23 | 5.48 | 6.02 | 9.2 Million |
| 05 Feb, 2024 | 7.03 | 7.05 | 5.85 | 6.13 | 9.11 Million |
| 02 Feb, 2024 | 7.62 | 7.78 | 6.78 | 7.03 | 6.97 Million |
ACRB
ELAN-B
600121
WEL
BIF
KICL