Anshan Hifichem Co., Ltd. (300758.SZ)
CNY 14.3
(2.73%)
CNY 14.3
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.6 | 7.81 | 7.38 | 7.68 | 5.02 Million |
| 31 Jan, 2024 | 8.1 | 8.25 | 7.63 | 7.68 | 4.53 Million |
| 30 Jan, 2024 | 8.35 | 8.44 | 8.12 | 8.14 | 2.89 Million |
| 29 Jan, 2024 | 8.96 | 8.96 | 8.36 | 8.37 | 3.62 Million |
| 26 Jan, 2024 | 8.98 | 9.06 | 8.72 | 8.77 | 4.65 Million |
| 25 Jan, 2024 | 8.33 | 8.67 | 8.18 | 8.65 | 3.81 Million |
| 24 Jan, 2024 | 8.27 | 8.46 | 7.97 | 8.25 | 3.6 Million |
| 23 Jan, 2024 | 8.31 | 8.43 | 8.06 | 8.24 | 3.56 Million |
| 22 Jan, 2024 | 9.0 | 9.11 | 8.36 | 8.4 | 3.88 Million |
| 19 Jan, 2024 | 9.19 | 9.3 | 9.02 | 9.02 | 2.55 Million |
ACRB
ELAN-B
600121
WEL
BIF
KICL